Iluka Resources - Aktienkurs

Aktienkurs
7.47
Täglich Wechseln
-0.13 -1.71%
Monatlich
2.19%
Jährlich
-32.40%
Q2 Prognose
7.69
Preis Chg Tag Jahr Datum
Aurelia Metals 0.20 0.01 2.63% 85.71% 2024-05-24
Alumina 1.74 -0.03 -1.42% 26.09% 2024-05-24
BHP Group 44.64 -0.27 -0.60% 5.91% 2024-05-24
Base Resources 0.29 0.01 3.64% 62.86% 2024-05-24
BlueScope Steel 21.60 0.12 0.56% 15.26% 2024-05-24
Evolution Mining 3.83 0.02 0.52% 9.74% 2024-05-24
Fortescue Metals 26.77 -0.22 -0.82% 40.89% 2024-05-24
Independence 7.36 -0.25 -3.29% -48.17% 2024-05-24
Iluka Resources 7.47 -0.13 -1.71% -32.40% 2024-05-24
Image Resources NL 0.08 -0.003 -3.57% -22.86% 2024-05-24
Imdex 2.18 -0.08 -3.54% 19.45% 2024-05-24
Lynas Corporation 6.67 -0.24 -3.47% -10.11% 2024-05-24
Macmahon Holdings 0.28 0.01 1.85% 120.00% 2024-05-24
Mineral Resources 75.30 -1.43 -1.86% 8.21% 2024-05-24
New Hope Corporation 4.98 -0.03 -0.60% -1.97% 2024-05-24
Nickel Mines 1.00 0.01 0.51% 20.61% 2024-05-24
Northern Star Resources 14.21 0.01 0.07% 12.69% 2024-05-24
OM Holdings 0.48 -0.01 -1.03% -20.66% 2024-05-24
Paladin Energy 15.88 -0.41 -2.52% 142.44% 2024-05-24
Pilbara Minerals 3.94 -0.06 -1.50% -14.90% 2024-05-24
Perenti Global 1.02 0 0% -10.18% 2024-05-24
Rio Tinto 132.50 -1.00 -0.75% 25.71% 2024-05-24
Regis Resources 1.90 -0.06 -3.06% -2.31% 2024-05-24
South32 3.85 0 0% -0.77% 2024-05-24
Sandfire 9.37 0.20 2.18% 70.67% 2024-05-24
Sims Metal Management 11.15 -0.14 -1.24% -21.20% 2024-05-24
Syrah Resources 0.49 0 0% -43.27% 2024-05-24
Whitehaven Coal 7.67 -0.13 -1.67% 19.66% 2024-05-24

Preis Tag Jahr Datum
Australia All Ordinaries 7999 -83.89 -1.04% 9.33% 2024-05-24
ASX200 7728 -84.20 -1.08% 8.26% 2024-05-24